일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,845	20	- 0.70%	48,673	139
06.13	2,865	10	- 0.35%	26,575	76
06.12	2,875	20	+ 0.70%	15,595	45
06.11	2,855	45	- 1.55%	36,146	104
06.10	2,900	60	- 2.03%	13,841	41
06.07	2,960	55	+ 1.89%	38,745	114
06.05	2,905	55	+ 1.93%	24,946	71
06.04	2,850	20	+ 0.71%	32,383	92
06.03	2,830	40	- 1.39%	51,623	146
05.31	2,870	30	- 1.03%	53,115	153