일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,780	125	- 4.30%	47,016	132
06.27	2,905	255	+ 9.62%	176,342	503
06.26	2,650	90	+ 3.52%	55,981	147
06.25	2,560	30	+ 1.19%	181,143	468
06.24	2,530	150	- 5.60%	125,860	323
06.21	2,680	75	- 2.72%	41,157	112
06.20	2,755	50	- 1.78%	47,952	133
06.19	2,805	10	- 0.36%	56,441	159
06.18	2,815	25	- 0.88%	22,859	65
06.17	2,840	5	- 0.18%	31,294	88