일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,835	15	+ 0.53%	13,905	39
07.11	2,820	15	+ 0.54%	23,213	66
07.10	2,805	5	- 0.18%	29,828	84
07.09	2,810	5	+ 0.18%	30,336	86
07.08	2,805	25	+ 0.90%	19,233	54
07.05	2,780	5	+ 0.18%	27,905	77
07.04	2,775	105	- 3.65%	35,713	100
07.03	2,880	55	+ 1.95%	82,822	238
07.02	2,825	50	+ 1.80%	51,636	145
07.01	2,775	5	- 0.18%	26,881	75