일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,180	70	+ 2.25%	27,283	86
09.25	3,110	40	- 1.27%	53,480	168
09.24	3,150	15	+ 0.48%	40,225	127
09.23	3,135	185	- 5.57%	96,240	307
09.20	3,320	50	+ 1.53%	73,616	245
09.19	3,270	85	- 2.53%	33,563	111
09.13	3,355	25	+ 0.75%	38,713	129
09.12	3,330	100	+ 3.10%	94,644	314
09.11	3,230	80	- 2.42%	81,325	264
09.10	3,310	55	- 1.63%	100,166	332