일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,145	345	+ 12.32%	2,874,133	9,571
07.25	2,800	55	+ 2.00%	41,093	115
07.24	2,745	25	+ 0.92%	26,963	75
07.23	2,720	60	- 2.16%	14,227	39
07.22	2,780	20	- 0.71%	22,834	63
07.19	2,800	10	- 0.36%	16,505	46
07.18	2,810	80	- 2.77%	49,481	140
07.17	2,890	40	+ 1.40%	22,834	66
07.16	2,850	5	+ 0.18%	26,447	75
07.15	2,845	10	+ 0.35%	38,178	109