일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,940	40	+ 1.38%	16,544	48
10.14	2,900	60	- 2.03%	37,834	111
10.11	2,960	105	- 3.43%	57,462	172
10.10	3,065	160	+ 5.51%	105,505	309
10.08	2,905	55	- 1.86%	34,174	101
10.07	2,960	75	- 2.47%	55,230	164
10.04	3,035	10	+ 0.33%	26,681	80
10.02	3,025	20	- 0.66%	65,168	195
09.30	3,045	55	- 1.77%	50,518	155
09.27	3,100	80	- 2.52%	26,416	82