일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	18,230	240	- 1.30%	356,470	6,461
11.07	18,470	10	- 0.05%	399,690	7,345
11.06	18,480	550	+ 3.07%	502,287	9,212
11.05	17,930	170	+ 0.96%	645,210	11,466
11.04	17,760	160	- 0.89%	533,132	9,386
11.01	17,920	10	+ 0.06%	307,264	5,518
10.31	17,910	70	- 0.39%	508,562	8,986
10.30	17,980	100	- 0.55%	396,845	7,158
10.29	18,080	190	- 1.04%	447,691	8,091
10.28	18,270	20	- 0.11%	609,646	10,925