| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 14,300 | 20 | - 0.14% | 695,443 | 9,923 |
| 07.25 | 14,320 | 600 | - 4.02% | 579,429 | 8,359 |
| 07.24 | 14,920 | 10 | - 0.07% | 182,763 | 2,727 |
| 07.23 | 14,930 | 30 | - 0.20% | 380,816 | 5,711 |
| 07.22 | 14,960 | 280 | + 1.91% | 356,123 | 5,297 |
| 07.19 | 14,680 | 130 | - 0.88% | 214,437 | 3,124 |
| 07.18 | 14,810 | 350 | + 2.42% | 323,086 | 4,723 |
| 07.17 | 14,460 | 10 | - 0.07% | 210,480 | 3,048 |
| 07.16 | 14,470 | 180 | + 1.26% | 225,955 | 3,283 |
| 07.15 | 14,290 | 180 | - 1.24% | 314,683 | 4,518 |