일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,950	390	- 2.13%	452,742	8,204
11.12	18,340	180	+ 0.99%	664,454	12,229
11.11	18,160	70	- 0.38%	400,456	7,252
11.08	18,230	240	- 1.30%	356,470	6,461
11.07	18,470	10	- 0.05%	399,690	7,345
11.06	18,480	550	+ 3.07%	502,287	9,212
11.05	17,930	170	+ 0.96%	645,210	11,466
11.04	17,760	160	- 0.89%	533,132	9,386
11.01	17,920	10	+ 0.06%	307,264	5,518
10.31	17,910	70	- 0.39%	508,562	8,986