일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	15,550	200	+ 1.30%	309,052	4,762
08.23	15,350	150	- 0.97%	318,061	4,875
08.22	15,500	100	+ 0.65%	430,641	6,671
08.21	15,400	240	+ 1.58%	555,841	8,549
08.20	15,160	410	+ 2.78%	468,007	7,029
08.19	14,750	380	+ 2.64%	313,928	4,587
08.16	14,370	90	+ 0.63%	231,456	3,335
08.14	14,280	60	+ 0.42%	230,629	3,280
08.13	14,220	130	+ 0.92%	280,245	3,984
08.12	14,090	20	+ 0.14%	179,776	2,529