일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	13,600	250	+ 1.87%	462,922	6,294
06.13	13,350	310	- 2.27%	475,768	6,446
06.12	13,660	230	+ 1.71%	141,709	1,920
06.11	13,430	290	- 2.11%	207,201	2,812
06.10	13,720	390	- 2.76%	197,409	2,719
06.07	14,110	130	+ 0.93%	179,177	2,532
06.05	13,980	210	- 1.48%	272,848	3,815
06.04	14,190	140	- 0.98%	432,842	6,142
06.03	14,330	290	- 1.98%	379,523	5,487
05.31	14,620	1,210	+ 9.02%	996,825	14,245