일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	14,640	340	+ 2.38%	255,566	3,729
06.27	14,300	10	+ 0.07%	244,228	3,439
06.26	14,290	260	- 1.79%	357,949	5,085
06.25	14,550	230	+ 1.61%	342,811	4,992
06.24	14,320	50	- 0.35%	266,949	3,816
06.21	14,370	140	+ 0.98%	909,195	13,027
06.20	14,230	280	+ 2.01%	288,254	4,086
06.19	13,950	410	+ 3.03%	343,216	4,793
06.18	13,540	100	- 0.73%	613,004	8,319
06.17	13,640	40	+ 0.29%	293,074	4,001