| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 15,620 | 590 | + 3.93% | 850,450 | 13,304 |
| 09.25 | 15,030 | 530 | - 3.41% | 1,089,343 | 16,649 |
| 09.24 | 15,560 | 610 | + 4.08% | 1,676,625 | 26,124 |
| 09.23 | 14,950 | 520 | - 3.36% | 368,274 | 5,556 |
| 09.20 | 15,470 | 80 | + 0.52% | 788,643 | 12,190 |
| 09.19 | 15,390 | 50 | - 0.32% | 686,861 | 10,502 |
| 09.13 | 15,440 | 780 | + 5.32% | 743,227 | 11,345 |
| 09.12 | 14,660 | 310 | + 2.16% | 641,886 | 9,379 |
| 09.11 | 14,350 | 850 | - 5.59% | 538,686 | 7,831 |
| 09.10 | 15,200 | 840 | + 5.85% | 632,715 | 9,538 |