일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	16,500	0	0.00%	609,943	10,052
10.14	16,500	250	+ 1.54%	855,696	14,115
10.11	16,250	700	+ 4.50%	938,653	15,198
10.10	15,550	160	- 1.02%	609,373	9,517
10.08	15,710	70	- 0.44%	472,087	7,400
10.07	15,780	120	- 0.76%	558,855	8,840
10.04	15,900	410	+ 2.65%	525,936	8,267
10.02	15,490	180	+ 1.18%	460,829	7,113
09.30	15,310	200	- 1.29%	388,145	6,005
09.27	15,510	110	- 0.70%	363,751	5,670