일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	14,360	50	- 0.35%	184,988	2,637
09.06	14,410	80	- 0.55%	208,253	2,986
09.05	14,490	130	+ 0.91%	192,326	2,774
09.04	14,360	80	+ 0.56%	439,402	6,300
09.03	14,280	60	- 0.42%	218,471	3,132
09.02	14,340	180	+ 1.27%	235,119	3,361
08.30	14,160	350	- 2.41%	534,934	7,628
08.29	14,510	60	- 0.41%	220,270	3,202
08.28	14,570	530	- 3.51%	518,457	7,538
08.27	15,100	450	- 2.89%	335,220	5,071