일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	14,070	10	+ 0.07%	245,089	3,450
08.08	14,060	380	+ 2.78%	340,406	4,747
08.07	13,680	250	+ 1.86%	402,194	5,464
08.06	13,430	50	- 0.37%	517,727	7,108
08.05	13,480	670	- 4.74%	701,226	9,414
08.02	14,150	330	- 2.28%	288,919	4,106
08.01	14,480	40	+ 0.28%	242,530	3,510
07.31	14,440	190	+ 1.33%	186,482	2,689
07.30	14,250	160	- 1.11%	314,780	4,466
07.29	14,410	110	+ 0.77%	367,316	5,343