일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	14,470	40	- 0.28%	338,759	4,928
07.11	14,510	10	+ 0.07%	406,749	5,904
07.10	14,500	140	- 0.96%	544,792	7,942
07.09	14,640	620	- 4.06%	688,559	10,171
07.08	15,260	600	- 3.78%	629,411	9,621
07.05	15,860	670	+ 4.41%	776,238	12,293
07.04	15,190	400	+ 2.71%	504,775	7,614
07.03	14,790	250	+ 1.72%	502,960	7,461
07.02	14,540	110	+ 0.76%	279,050	4,040
07.01	14,430	210	- 1.43%	199,871	2,879