일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,080	190	- 1.04%	447,691	8,091
10.28	18,270	20	- 0.11%	609,646	10,925
10.25	18,290	700	+ 3.98%	1,198,658	22,013
10.24	17,590	440	+ 2.57%	596,270	10,433
10.23	17,150	100	- 0.58%	529,606	9,067
10.22	17,250	350	+ 2.07%	523,189	8,846
10.21	16,900	110	- 0.65%	397,520	6,721
10.18	17,010	140	- 0.82%	533,385	9,092
10.17	17,150	950	+ 5.86%	913,037	15,476
10.16	16,200	300	- 1.82%	1,174,751	19,069