일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,620	1,210	+ 9.02%	996,825	14,245
05.30	13,410	170	- 1.25%	260,079	3,492
05.29	13,580	120	+ 0.89%	254,365	3,431
05.28	13,460	30	- 0.22%	200,581	2,704
05.27	13,490	360	+ 2.74%	493,160	6,625
05.24	13,130	0	0.00%	284,163	3,726
05.23	13,130	110	- 0.83%	186,332	2,451
05.22	13,240	30	+ 0.23%	188,578	2,496
05.21	13,210	50	- 0.38%	323,162	4,250
05.20	13,260	70	+ 0.53%	225,423	2,998