일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	136	4	- 2.86%	5,068,785	690
11.07	140	3	+ 2.19%	11,263,367	1,557
11.06	137	24	- 14.91%	20,042,705	2,993
11.05	161	23	- 12.50%	34,757,933	6,347
11.04	184	27	+ 17.20%	94,880,690	17,706
11.01	157	36	+ 29.75%	11,261,448	1,726
10.31	121	5	- 3.97%	1,941,390	232
10.30	126	8	- 5.97%	1,193,930	153
10.29	134	12	- 8.22%	1,488,204	205
10.28	146	2	- 1.35%	590,475	86