일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	215	2	+ 0.94%	208,774	45
09.06	213	2	- 0.93%	170,650	37
09.05	215	2	- 0.92%	348,498	76
09.04	217	1	+ 0.46%	197,160	42
09.03	216	4	- 1.82%	77,843	17
09.02	220	2	+ 0.92%	207,118	45
08.30	218	4	+ 1.87%	79,848	17
08.29	214	4	- 1.84%	321,747	69
08.28	218	0	0.00%	494,449	107
08.27	218	1	- 0.46%	143,293	31