일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	241	1	+ 0.42%	562,363	136
06.27	240	2	+ 0.84%	345,523	82
06.26	238	1	- 0.42%	229,635	55
06.25	239	1	+ 0.42%	353,368	85
06.24	238	1	+ 0.42%	411,000	98
06.21	237	9	- 3.66%	537,937	130
06.20	246	2	+ 0.82%	612,860	150
06.19	244	0	0.00%	1,242,871	300
06.18	244	5	+ 2.09%	4,449,599	1,118
06.17	239	1	+ 0.42%	216,792	52