일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	134	12	- 8.22%	1,488,204	205
10.28	146	2	- 1.35%	590,475	86
10.25	148	1	+ 0.68%	370,208	55
10.24	147	1	- 0.68%	449,347	66
10.23	148	1	- 0.67%	547,111	82
10.22	149	9	- 5.70%	1,756,675	263
10.21	158	7	- 4.24%	1,418,184	226
10.18	165	1	+ 0.61%	1,283,388	210
10.17	164	7	- 4.09%	1,494,294	244
10.16	171	7	- 3.93%	1,017,156	174