일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	220	3	+ 1.38%	219,745	48
08.08	217	1	- 0.46%	189,599	41
08.07	218	3	+ 1.40%	342,065	73
08.06	215	7	+ 3.37%	663,793	141
08.05	208	13	- 5.88%	3,206,828	732
08.02	221	4	+ 1.84%	413,887	91
08.01	217	2	- 0.91%	359,982	78
07.31	219	3	+ 1.39%	667,339	146
07.30	216	5	- 2.26%	161,181	35
07.29	221	0	0.00%	291,562	64