일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	233	1	- 0.43%	875,138	203
09.25	234	0	0.00%	1,098,617	252
09.24	234	5	+ 2.18%	894,264	207
09.23	229	12	+ 5.53%	961,443	215
09.20	217	1	+ 0.46%	263,383	57
09.19	216	2	- 0.92%	249,051	53
09.13	218	3	+ 1.40%	312,033	67
09.12	215	0	0.00%	121,010	26
09.11	215	2	- 0.92%	163,490	35
09.10	217	2	+ 0.93%	254,176	55