일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	219	2	+ 0.92%	149,517	32
08.23	217	0	0.00%	164,617	36
08.22	217	0	0.00%	192,440	41
08.21	217	3	+ 1.40%	222,857	48
08.20	214	2	+ 0.94%	248,862	53
08.19	212	4	- 1.85%	224,793	48
08.16	216	2	- 0.92%	607,466	130
08.14	218	3	- 1.36%	336,486	74
08.13	221	3	+ 1.38%	496,804	109
08.12	218	2	- 0.91%	212,846	46