일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	222	5	- 2.20%	164,612	37
07.11	227	1	+ 0.44%	143,438	32
07.10	226	1	+ 0.44%	234,668	53
07.09	225	1	+ 0.45%	362,955	81
07.08	224	6	- 2.61%	542,390	121
07.05	230	2	- 0.86%	820,382	186
07.04	232	7	- 2.93%	589,305	138
07.03	239	3	- 1.24%	581,501	140
07.02	242	1	+ 0.42%	530,884	129
07.01	241	0	0.00%	303,302	73