일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	178	9	- 4.81%	699,347	127
10.14	187	2	- 1.06%	473,806	88
10.11	189	1	+ 0.53%	379,808	71
10.10	188	4	- 2.08%	514,980	97
10.08	192	0	0.00%	301,714	58
10.07	192	1	+ 0.52%	581,371	112
10.04	191	1	- 0.52%	369,307	71
10.02	192	1	+ 0.52%	973,732	185
09.30	191	10	- 4.98%	1,317,270	253
09.27	201	32	- 13.73%	3,867,738	768