일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	221	2	- 0.90%	303,008	66
07.25	223	1	- 0.45%	211,354	47
07.24	224	0	0.00%	119,644	27
07.23	224	2	- 0.89%	181,856	41
07.22	226	0	0.00%	311,912	71
07.19	226	1	+ 0.44%	108,370	24
07.18	225	3	- 1.32%	226,508	51
07.17	228	3	+ 1.33%	227,769	51
07.16	225	2	+ 0.90%	608,694	137
07.15	223	1	+ 0.45%	170,394	38