일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	238	1	- 0.42%	704,089	169
06.13	239	1	- 0.42%	417,721	99
06.12	240	2	- 0.83%	311,629	74
06.11	242	2	+ 0.83%	472,992	115
06.10	240	0	0.00%	619,713	148
06.07	240	3	+ 1.27%	1,518,127	362
06.05	237	5	- 2.07%	1,614,907	383
06.04	242	14	- 5.47%	12,526,620	3,212
06.03	256	22	+ 9.40%	8,744,419	2,224
05.31	234	3	- 1.27%	661,433	154