일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	234	3	- 1.27%	661,433	154
05.30	237	2	- 0.84%	286,593	68
05.29	239	0	0.00%	460,724	110
05.28	239	2	+ 0.84%	341,546	81
05.27	237	0	0.00%	457,562	110
05.24	237	2	- 0.84%	415,449	98
05.23	239	2	- 0.83%	587,629	141
05.22	241	1	- 0.41%	829,610	200
05.21	242	2	- 0.82%	846,079	203
05.20	244	11	+ 4.72%	2,139,712	519