일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	209,000	5,500	- 2.56%	23,228	4,945
11.12	214,500	500	+ 0.23%	27,931	5,921
11.11	214,000	1,000	- 0.47%	18,157	3,882
11.08	215,000	500	+ 0.23%	22,112	4,756
11.07	214,500	3,000	+ 1.42%	41,414	9,027
11.06	211,500	500	+ 0.24%	24,510	5,193
11.05	211,000	6,000	- 2.77%	16,900	3,587
11.04	217,000	8,500	+ 4.08%	32,084	6,908
11.01	208,500	5,500	- 2.57%	31,115	6,559
10.31	214,000	9,000	+ 4.39%	32,490	6,858