일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	186,000	900	+ 0.49%	9,628	1,775
08.27	185,100	100	- 0.05%	9,914	1,807
08.26	185,200	8,800	- 4.54%	24,004	4,465
08.23	194,000	300	+ 0.16%	13,737	2,677
08.22	193,700	2,100	- 1.07%	21,218	4,127
08.21	195,800	3,500	+ 1.82%	33,313	6,523
08.20	192,300	1,800	+ 0.95%	11,836	2,271
08.19	190,500	1,000	+ 0.53%	13,972	2,663
08.16	189,500	2,600	+ 1.39%	18,909	3,579
08.14	186,900	5,400	+ 2.98%	23,800	4,426