| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 193,000 | 4,100 | - 2.08% | 32,761 | 6,435 |
| 09.27 | 197,100 | 2,100 | + 1.08% | 28,181 | 5,514 |
| 09.26 | 195,000 | 200 | - 0.10% | 33,205 | 6,514 |
| 09.25 | 195,200 | 3,000 | + 1.56% | 33,237 | 6,445 |
| 09.24 | 192,200 | 7,500 | + 4.06% | 34,502 | 6,575 |
| 09.23 | 184,700 | 9,200 | + 5.24% | 46,445 | 8,591 |
| 09.20 | 175,500 | 300 | - 0.17% | 23,544 | 4,152 |
| 09.19 | 175,800 | 1,500 | - 0.85% | 16,607 | 2,905 |
| 09.13 | 177,300 | 3,600 | - 1.99% | 23,687 | 4,205 |
| 09.12 | 180,900 | 4,200 | + 2.38% | 39,230 | 7,221 |