일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	214,000	9,000	+ 4.39%	32,490	6,858
10.30	205,000	4,000	- 1.91%	16,925	3,513
10.29	209,000	2,000	+ 0.97%	18,360	3,787
10.28	207,000	8,000	- 3.72%	18,665	3,929
10.25	215,000	8,000	+ 3.87%	36,207	7,728
10.24	207,000	0	0.00%	39,807	8,408
10.23	207,000	2,500	+ 1.22%	28,619	5,916
10.22	204,500	5,000	- 2.39%	24,177	4,957
10.21	209,500	1,500	- 0.71%	21,731	4,538
10.18	211,000	500	- 0.24%	37,039	7,747