일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	178,600	600	+ 0.34%	18,282	3,257
06.17	178,000	700	- 0.39%	16,058	2,848
06.14	178,700	4,800	+ 2.76%	47,630	8,516
06.13	173,900	500	+ 0.29%	35,104	6,096
06.12	173,400	2,300	- 1.31%	27,221	4,716
06.11	175,700	4,900	- 2.71%	16,064	2,850
06.10	180,600	2,600	+ 1.46%	22,770	4,095
06.07	178,000	1,100	- 0.61%	15,815	2,819
06.05	179,100	8,500	- 4.53%	30,202	5,469
06.04	187,600	6,600	+ 3.65%	71,682	13,354