일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	181,000	400	+ 0.22%	22,125	3,959
05.31	180,600	10,900	+ 6.42%	48,489	8,471
05.30	169,700	1,300	- 0.76%	16,900	2,848
05.29	171,000	3,300	- 1.89%	26,899	4,607
05.28	174,300	500	- 0.29%	24,108	4,202
05.27	174,800	3,400	- 1.91%	26,882	4,726
05.24	178,200	2,200	- 1.22%	35,318	6,279
05.23	180,400	2,800	+ 1.58%	40,797	7,331
05.22	177,600	3,700	+ 2.13%	46,292	8,181
05.21	173,900	6,100	+ 3.64%	76,021	13,167