| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 189,000 | 500 | - 0.26% | 20,994 | 3,921 |
| 07.01 | 189,500 | 2,500 | + 1.34% | 27,463 | 5,155 |
| 06.28 | 187,000 | 100 | - 0.05% | 33,794 | 6,273 |
| 06.27 | 187,100 | 1,100 | + 0.59% | 18,466 | 3,431 |
| 06.26 | 186,000 | 0 | 0.00% | 8,901 | 1,646 |
| 06.25 | 186,000 | 2,000 | + 1.09% | 9,265 | 1,714 |
| 06.24 | 184,000 | 1,300 | + 0.71% | 21,679 | 3,946 |
| 06.21 | 182,700 | 3,600 | - 1.93% | 25,079 | 4,589 |
| 06.20 | 186,300 | 5,400 | - 2.82% | 20,636 | 3,870 |
| 06.19 | 191,700 | 13,100 | + 7.34% | 98,086 | 18,509 |