일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	211,500	4,000	+ 1.93%	45,530	9,491
10.16	207,500	5,000	+ 2.47%	90,018	18,797
10.15	202,500	19,600	+ 10.72%	117,684	23,319
10.14	182,900	900	+ 0.50%	26,607	4,856
10.11	182,000	1,400	- 0.76%	19,638	3,591
10.10	183,400	5,500	- 2.91%	20,948	3,866
10.08	188,900	3,100	- 1.62%	25,339	4,785
10.07	192,000	7,900	- 3.95%	25,469	4,921
10.04	199,900	3,100	+ 1.58%	32,437	6,466
10.02	196,800	3,800	+ 1.97%	30,580	6,023