| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 164,500 | 7,600 | - 4.42% | 22,359 | 3,702 |
| 07.29 | 172,100 | 900 | - 0.52% | 12,682 | 2,192 |
| 07.26 | 173,000 | 2,000 | - 1.14% | 11,236 | 1,946 |
| 07.25 | 175,000 | 2,300 | - 1.30% | 26,533 | 4,641 |
| 07.24 | 177,300 | 16,600 | + 10.33% | 74,442 | 12,914 |
| 07.23 | 160,700 | 3,300 | - 2.01% | 15,014 | 2,433 |
| 07.22 | 164,000 | 300 | + 0.18% | 14,158 | 2,327 |
| 07.19 | 163,700 | 2,800 | + 1.74% | 20,042 | 3,275 |
| 07.18 | 160,900 | 8,900 | - 5.24% | 84,270 | 13,476 |
| 07.17 | 169,800 | 7,300 | - 4.12% | 37,193 | 6,439 |