| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 177,100 | 300 | - 0.17% | 14,795 | 2,586 |
| 07.15 | 177,400 | 1,400 | + 0.80% | 13,298 | 2,340 |
| 07.12 | 176,000 | 7,800 | - 4.24% | 31,718 | 5,634 |
| 07.11 | 183,800 | 9,200 | - 4.77% | 25,384 | 4,770 |
| 07.10 | 193,000 | 500 | - 0.26% | 13,621 | 2,611 |
| 07.09 | 193,500 | 5,400 | + 2.87% | 29,114 | 5,541 |
| 07.08 | 188,100 | 4,800 | - 2.49% | 21,532 | 4,111 |
| 07.05 | 192,900 | 5,500 | - 2.77% | 31,336 | 6,036 |
| 07.04 | 198,400 | 2,600 | + 1.33% | 24,519 | 4,820 |
| 07.03 | 195,800 | 6,800 | + 3.60% | 51,838 | 10,042 |