| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 176,700 | 1,200 | + 0.68% | 19,445 | 3,446 |
| 09.10 | 175,500 | 600 | - 0.34% | 11,730 | 2,063 |
| 09.09 | 176,100 | 4,600 | + 2.68% | 19,658 | 3,464 |
| 09.06 | 171,500 | 2,700 | + 1.60% | 26,180 | 4,452 |
| 09.05 | 168,800 | 5,900 | - 3.38% | 20,144 | 3,451 |
| 09.04 | 174,700 | 9,000 | - 4.90% | 28,697 | 5,008 |
| 09.03 | 183,700 | 2,500 | - 1.34% | 8,234 | 1,515 |
| 09.02 | 186,200 | 3,700 | - 1.95% | 9,757 | 1,825 |
| 08.30 | 189,900 | 1,900 | + 1.01% | 17,609 | 3,380 |
| 08.29 | 188,000 | 2,000 | + 1.08% | 15,305 | 2,853 |