일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	181,500	1,200	- 0.66%	10,509	1,921
08.12	182,700	700	- 0.38%	7,703	1,418
08.09	183,400	2,100	- 1.13%	19,138	3,542
08.08	185,500	6,700	+ 3.75%	37,364	6,849
08.07	178,800	9,400	+ 5.55%	35,710	6,300
08.06	169,400	15,600	+ 10.14%	61,386	10,501
08.05	153,800	8,900	- 5.47%	59,601	9,230
08.02	162,700	12,400	- 7.08%	40,711	6,734
08.01	175,100	9,600	+ 5.80%	21,807	3,760
07.31	165,500	1,000	+ 0.61%	23,118	3,803