일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	63,700	400	+ 0.63%	244,669	15,670
11.07	63,300	3,600	- 5.38%	646,984	40,799
11.06	66,900	2,000	+ 3.08%	355,073	23,644
11.05	64,900	1,100	- 1.67%	168,502	10,971
11.04	66,000	0	0.00%	221,068	14,389
11.01	66,000	3,400	- 4.90%	350,510	23,281
10.31	69,400	1,200	+ 1.76%	413,179	28,015
10.30	68,200	1,600	- 2.29%	328,902	22,944
10.29	69,800	300	+ 0.43%	297,371	20,776
10.28	69,500	1,400	- 1.98%	324,024	22,776