| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 66,900 | 800 | - 1.18% | 303,358 | 20,156 |
| 07.11 | 67,700 | 600 | - 0.88% | 395,453 | 26,706 |
| 07.10 | 68,300 | 900 | - 1.30% | 696,776 | 48,586 |
| 07.09 | 69,200 | 2,300 | + 3.44% | 731,510 | 50,404 |
| 07.08 | 66,900 | 2,900 | + 4.53% | 682,270 | 45,715 |
| 07.05 | 64,000 | 1,600 | - 2.44% | 324,156 | 20,890 |
| 07.04 | 65,600 | 2,300 | + 3.63% | 599,981 | 39,836 |
| 07.03 | 63,300 | 1,800 | + 2.93% | 272,836 | 17,067 |
| 07.02 | 61,500 | 3,800 | - 5.82% | 622,530 | 39,164 |
| 07.01 | 65,300 | 2,000 | + 3.16% | 598,992 | 39,322 |