일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 56,500 | 5,100 | - 8.28% | 864,468 | 49,318 |
09.06 | 61,600 | 2,200 | - 3.45% | 279,974 | 17,379 |
09.05 | 63,800 | 300 | - 0.47% | 471,455 | 30,446 |
09.04 | 64,100 | 2,300 | - 3.46% | 303,095 | 19,522 |
09.03 | 66,400 | 1,100 | + 1.69% | 496,984 | 33,307 |
09.02 | 65,300 | 900 | + 1.40% | 294,288 | 19,072 |
08.30 | 64,400 | 900 | + 1.42% | 263,543 | 16,995 |
08.29 | 63,500 | 100 | - 0.16% | 200,092 | 12,713 |
08.28 | 63,600 | 1,300 | - 2.00% | 301,681 | 19,265 |
08.27 | 64,900 | 3,900 | + 6.39% | 718,941 | 45,296 |