일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.09 56,500 5,100 - 8.28% 864,468 49,318
09.06 61,600 2,200 - 3.45% 279,974 17,379
09.05 63,800 300 - 0.47% 471,455 30,446
09.04 64,100 2,300 - 3.46% 303,095 19,522
09.03 66,400 1,100 + 1.69% 496,984 33,307
09.02 65,300 900 + 1.40% 294,288 19,072
08.30 64,400 900 + 1.42% 263,543 16,995
08.29 63,500 100 - 0.16% 200,092 12,713
08.28 63,600 1,300 - 2.00% 301,681 19,265
08.27 64,900 3,900 + 6.39% 718,941 45,296