일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	57,400	500	- 0.86%	316,882	18,088
06.13	57,900	400	- 0.69%	372,458	21,829
06.12	58,300	900	+ 1.57%	345,777	20,150
06.11	57,400	200	- 0.35%	258,310	14,809
06.10	57,600	200	+ 0.35%	427,853	24,249
06.07	57,400	800	- 1.38%	347,574	20,122
06.05	58,200	1,900	- 3.16%	411,234	24,025
06.04	60,100	1,000	- 1.64%	390,103	23,440
06.03	61,100	800	- 1.29%	383,006	23,393
05.31	61,900	1,000	- 1.59%	304,847	18,926