일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	63,300	300	+ 0.48%	402,945	25,103
06.27	63,000	600	+ 0.96%	302,836	19,003
06.26	62,400	1,600	- 2.50%	409,609	25,554
06.25	64,000	400	- 0.62%	408,551	26,273
06.24	64,400	900	+ 1.42%	1,240,624	82,351
06.21	63,500	2,100	+ 3.42%	2,701,771	180,023
06.20	61,400	2,700	+ 4.60%	877,911	54,185
06.19	58,700	200	+ 0.34%	233,141	13,694
06.18	58,500	300	+ 0.52%	403,478	23,862
06.17	58,200	800	+ 1.39%	498,110	29,266