일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	63,800	900	- 1.39%	242,626	15,395
10.14	64,700	800	+ 1.25%	200,105	12,904
10.11	63,900	0	0.00%	141,738	9,092
10.10	63,900	2,300	- 3.47%	410,099	26,056
10.08	66,200	1,600	- 2.36%	385,951	25,731
10.07	67,800	1,000	+ 1.50%	599,186	40,590
10.04	66,800	3,700	+ 5.86%	686,407	44,912
10.02	63,100	1,800	+ 2.94%	559,450	34,993
09.30	61,300	600	- 0.97%	354,934	21,717
09.27	61,900	3,300	+ 5.63%	976,575	60,317