일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	58,600	100	+ 0.17%	346,075	20,238
09.25	58,500	1,200	+ 2.09%	1,157,671	69,467
09.24	57,300	2,800	+ 5.14%	531,412	29,589
09.23	54,500	1,300	- 2.33%	295,536	16,196
09.20	55,800	2,200	+ 4.10%	693,937	38,428
09.19	53,600	4,300	- 7.43%	692,334	37,589
09.13	57,900	1,500	+ 2.66%	307,258	17,625
09.12	56,400	1,400	+ 2.55%	309,073	17,228
09.11	55,000	1,400	- 2.48%	318,419	17,681
09.10	56,400	100	- 0.18%	293,546	16,609